New York and Toronto closed at record highs again, ignoring the second day of the U.S. government shutdown. As Republicans and Democrats dig in their heels, the S&P inched 0.06% higher, the Nasdaq 0.39% and the Dow 0.17%. Also closing at a new high, the TSX climbed 0.16% to 30,154.